GCP Infrastructure Investments Limited (GCP.L)
GBp 72.9
(0.69%)
GBp 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 79.86 | 79.9 | 77.73 | 78.2 | 705.59 Thousand |
| 07 Aug, 2024 | 80.4 | 81.0 | 80.0 | 80.4 | 832.2 Thousand |
| 06 Aug, 2024 | 80.16 | 80.83 | 79.3 | 79.7 | 1.42 Million |
| 05 Aug, 2024 | 80.5 | 80.5 | 75.43 | 79.8 | 1.18 Million |
| 02 Aug, 2024 | 84.5 | 84.5 | 80.0 | 80.5 | 2.47 Million |
| 01 Aug, 2024 | 84.3 | 84.68 | 83.6 | 84.2 | 1.42 Million |
| 31 Jul, 2024 | 84.9 | 84.9 | 83.67 | 84.2 | 1.34 Million |
| 30 Jul, 2024 | 85.0 | 85.0 | 83.8 | 84.0 | 2.16 Million |
| 29 Jul, 2024 | 83.9 | 84.8 | 82.77 | 83.9 | 2.28 Million |
| 26 Jul, 2024 | 80.3 | 83.5 | 79.4 | 83.5 | 1.12 Million |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP