GCP Infrastructure Investments Limited (GCP.L)
GBp 72.9
(0.69%)
GBp 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 79.54 | 80.5 | 78.9 | 78.9 | 455.24 Thousand |
| 21 Aug, 2024 | 78.6 | 80.8 | 78.2 | 79.8 | 1.14 Million |
| 20 Aug, 2024 | 82.0 | 82.0 | 78.6 | 78.8 | 912.91 Thousand |
| 19 Aug, 2024 | 81.2 | 82.4 | 79.5 | 79.5 | 1.18 Million |
| 16 Aug, 2024 | 80.69 | 82.3 | 80.6 | 81.1 | 686.09 Thousand |
| 15 Aug, 2024 | 81.33 | 82.4 | 80.65 | 81.6 | 804.38 Thousand |
| 14 Aug, 2024 | 80.8 | 82.4 | 80.5 | 81.7 | 464.47 Thousand |
| 13 Aug, 2024 | 81.37 | 82.5 | 81.37 | 81.8 | 2.14 Million |
| 12 Aug, 2024 | 79.94 | 82.8 | 79.6 | 82.8 | 1.19 Million |
| 09 Aug, 2024 | 78.57 | 80.9 | 78.2 | 80.9 | 1.52 Million |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP