GCP Infrastructure Investments Limited (GCP)
GBX 77.5
(0.13%)
GBX 77.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 71.6 | 72.3 | 70.4 | 72.1 | 601.2 Thousand |
| 06 Dec, 2024 | 70.4 | 71.67 | 70.4 | 71.6 | 897.3 Thousand |
| 05 Dec, 2024 | 71.8 | 71.8 | 70.4 | 70.4 | 1.14 Million |
| 04 Dec, 2024 | 71.9 | 72.0 | 70.6 | 70.6 | 1.06 Million |
| 03 Dec, 2024 | 72.0 | 72.0 | 71.4 | 71.4 | 944.4 Thousand |
| 02 Dec, 2024 | 71.6 | 72.25 | 71.1 | 71.1 | 795.51 Thousand |
| 29 Nov, 2024 | 71.7 | 72.3 | 71.11 | 71.6 | 1.16 Million |
| 28 Nov, 2024 | 71.8 | 72.9 | 71.66 | 72.0 | 780.97 Thousand |
| 27 Nov, 2024 | 71.9 | 72.8 | 71.8 | 71.8 | 385.59 Thousand |
| 26 Nov, 2024 | 72.0 | 72.8 | 71.6 | 71.8 | 723.71 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM