GCP Infrastructure Investments Limited (GCP)
GBX 77.5
(0.13%)
GBX 77.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 71.5 | 72.2 | 71.0 | 71.6 | 754.94 Thousand |
| 08 Nov, 2024 | 72.0 | 72.2 | 70.6 | 70.6 | 1.19 Million |
| 07 Nov, 2024 | 71.6 | 72.8 | 70.99 | 71.5 | 1.43 Million |
| 06 Nov, 2024 | 73.0 | 73.0 | 71.5 | 71.6 | 1.17 Million |
| 05 Nov, 2024 | 73.0 | 73.8 | 70.3 | 70.3 | 1.34 Million |
| 04 Nov, 2024 | 73.5 | 74.1 | 72.5 | 72.6 | 1.1 Million |
| 01 Nov, 2024 | 75.0 | 75.6 | 72.7 | 72.9 | 1.53 Million |
| 31 Oct, 2024 | 77.0 | 77.0 | 74.2 | 74.2 | 899.18 Thousand |
| 30 Oct, 2024 | 76.6 | 79.0 | 76.05 | 77.3 | 1.92 Million |
| 29 Oct, 2024 | 77.0 | 77.4 | 76.43 | 76.8 | 1.35 Million |
GDP
GDR
GDWN
GBG
GCL
GCM