GCP Infrastructure Investments Limited (GCP)
GBX 77.2
(0.26%)
GBX 77.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 74.6 | 75.8 | 74.33 | 74.9 | 1.17 Million |
| 15 Oct, 2024 | 76.3 | 76.3 | 73.5 | 74.0 | 1.15 Million |
| 14 Oct, 2024 | 76.2 | 76.8 | 75.0 | 75.2 | 1.17 Million |
| 11 Oct, 2024 | 76.0 | 76.8 | 75.8 | 76.0 | 1.1 Million |
| 10 Oct, 2024 | 76.8 | 77.6 | 75.6 | 75.6 | 1.54 Million |
| 09 Oct, 2024 | 77.6 | 77.6 | 76.53 | 76.9 | 683.81 Thousand |
| 08 Oct, 2024 | 78.0 | 78.0 | 76.8 | 77.0 | 877.5 Thousand |
| 07 Oct, 2024 | 78.2 | 79.3 | 77.1 | 77.5 | 1.22 Million |
| 04 Oct, 2024 | 78.8 | 79.2 | 77.6 | 77.8 | 1.01 Million |
| 03 Oct, 2024 | 78.8 | 78.9 | 77.5 | 77.8 | 756.88 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM