GCP Infrastructure Investments Limited (GCP)

GBX 72.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 71.8 73.0 71.8 72.3 1.67 Million
04 Feb, 2025 72.2 72.6 71.7 71.8 2.71 Million
03 Feb, 2025 72.5 72.59 71.8 72.2 2.28 Million
31 Jan, 2025 74.0 74.5 73.2 73.2 1.72 Million
30 Jan, 2025 71.8 74.0 71.8 74.0 1.49 Million
29 Jan, 2025 72.0 72.4 71.6 72.0 626 Thousand
28 Jan, 2025 70.3 72.3 70.16 72.3 1.59 Million
27 Jan, 2025 70.7 72.5 70.0 70.1 1.53 Million
24 Jan, 2025 71.8 72.5 71.0 71.2 881.31 Thousand
23 Jan, 2025 71.2 72.6 70.6 70.6 1.51 Million