GCP Infrastructure Investments Limited (GCP.L)
GBp 72.9
(0.69%)
GBp 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 76.6 | 78.3 | 76.6 | 77.2 | 1.16 Million |
| 12 Jun, 2024 | 77.15 | 78.0 | 76.69 | 77.2 | 779.86 Thousand |
| 11 Jun, 2024 | 76.6 | 78.4 | 76.6 | 77.2 | 727.13 Thousand |
| 10 Jun, 2024 | 78.28 | 78.5 | 76.78 | 76.8 | 1.5 Million |
| 07 Jun, 2024 | 77.82 | 78.4 | 77.0 | 78.2 | 1.1 Million |
| 06 Jun, 2024 | 78.19 | 79.0 | 77.0 | 77.0 | 1.02 Million |
| 05 Jun, 2024 | 79.8 | 79.8 | 77.6 | 77.6 | 713.43 Thousand |
| 04 Jun, 2024 | 78.1 | 79.8 | 77.9 | 77.9 | 1.13 Million |
| 03 Jun, 2024 | 78.3 | 79.8 | 78.2 | 79.2 | 1.81 Million |
| 31 May, 2024 | 77.0 | 79.38 | 76.4 | 78.9 | 2.28 Million |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP