GCP Infrastructure Investments Limited (GCP)

GBX 77.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 78.0 78.6 77.8 77.9 518.16 Thousand
01 Oct, 2024 79.1 79.1 77.8 78.3 783.23 Thousand
30 Sep, 2024 78.3 79.0 78.2 78.9 1.3 Million
27 Sep, 2024 76.8 79.1 76.8 78.8 1.66 Million
26 Sep, 2024 77.0 78.0 76.27 76.9 3.03 Million
25 Sep, 2024 77.5 78.1 76.2 76.4 1.14 Million
24 Sep, 2024 78.3 78.95 76.7 77.1 1.85 Million
23 Sep, 2024 79.5 79.5 78.3 78.6 449.27 Thousand
20 Sep, 2024 78.9 79.4 78.3 78.3 1.94 Million
19 Sep, 2024 78.5 79.4 78.27 79.4 828.03 Thousand