GCP Infrastructure Investments Limited (GCP.L)
GBp 72.9
(0.69%)
GBp 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 77.46 | 78.0 | 76.0 | 76.5 | 1.11 Million |
| 14 May, 2024 | 76.4 | 77.6 | 76.2 | 76.5 | 1.51 Million |
| 13 May, 2024 | 76.09 | 76.85 | 75.94 | 76.4 | 1.34 Million |
| 10 May, 2024 | 76.7 | 77.1 | 76.0 | 76.4 | 1.14 Million |
| 09 May, 2024 | 76.0 | 76.2 | 75.0 | 75.0 | 821.3 Thousand |
| 08 May, 2024 | 74.38 | 76.0 | 74.0 | 75.0 | 2.43 Million |
| 07 May, 2024 | 76.0 | 76.0 | 73.8 | 75.0 | 1.22 Million |
| 03 May, 2024 | 74.85 | 75.9 | 73.79 | 75.8 | 864.47 Thousand |
| 02 May, 2024 | 76.5 | 76.5 | 73.7 | 74.7 | 1.04 Million |
| 01 May, 2024 | 76.08 | 77.0 | 75.53 | 76.3 | 1.09 Million |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP