GCP Infrastructure Investments Limited (GCP)
GBX 72.2
(-0.65%)
GBX 72.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 68.0 | 69.9 | 67.8 | 69.9 | 2.6 Million |
| 19 Dec, 2024 | 68.5 | 69.63 | 68.0 | 68.0 | 1.8 Million |
| 18 Dec, 2024 | 69.2 | 70.5 | 68.65 | 68.9 | 1.34 Million |
| 17 Dec, 2024 | 69.5 | 70.4 | 69.3 | 69.7 | 591.58 Thousand |
| 16 Dec, 2024 | 70.0 | 70.5 | 69.3 | 70.2 | 2.12 Million |
| 13 Dec, 2024 | 69.5 | 70.4 | 69.2 | 69.9 | 2.33 Million |
| 12 Dec, 2024 | 71.2 | 71.21 | 69.3 | 70.0 | 4.06 Million |
| 11 Dec, 2024 | 71.9 | 71.9 | 71.09 | 71.2 | 988.74 Thousand |
| 10 Dec, 2024 | 72.3 | 72.3 | 70.97 | 71.5 | 1.11 Million |
| 09 Dec, 2024 | 71.6 | 72.3 | 70.4 | 72.1 | 601.2 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM