GCP Infrastructure Investments Limited (GCP)
GBX 77.8
(0.65%)
GBX 77.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 82.2 | 82.4 | 80.65 | 81.6 | 804.38 Thousand |
| 14 Aug, 2024 | 82.0 | 82.4 | 80.5 | 81.7 | 464.47 Thousand |
| 13 Aug, 2024 | 81.7 | 82.5 | 81.37 | 81.8 | 2.14 Million |
| 12 Aug, 2024 | 80.9 | 82.8 | 79.6 | 82.8 | 1.19 Million |
| 09 Aug, 2024 | 79.3 | 80.9 | 78.2 | 80.9 | 1.52 Million |
| 08 Aug, 2024 | 78.6 | 79.9 | 77.73 | 78.2 | 705.59 Thousand |
| 07 Aug, 2024 | 80.4 | 81.0 | 80.0 | 80.4 | 832.2 Thousand |
| 06 Aug, 2024 | 79.8 | 80.83 | 79.3 | 79.7 | 1.42 Million |
| 05 Aug, 2024 | 80.5 | 80.5 | 75.43 | 79.8 | 1.18 Million |
| 02 Aug, 2024 | 84.5 | 84.5 | 80.0 | 80.5 | 2.47 Million |
GDP
GDR
GDWN
GBG
GCL
GCM