GCP Infrastructure Investments Limited (GCP)

GBX 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 77.5 78.1 76.2 76.4 1.14 Million
24 Sep, 2024 78.3 78.95 76.7 77.1 1.85 Million
23 Sep, 2024 79.5 79.5 78.3 78.6 449.27 Thousand
20 Sep, 2024 78.9 79.4 78.3 78.3 1.94 Million
19 Sep, 2024 78.5 79.4 78.27 79.4 828.03 Thousand
18 Sep, 2024 77.0 78.4 77.0 78.4 742.22 Thousand
17 Sep, 2024 78.5 78.5 77.49 77.8 892.42 Thousand
16 Sep, 2024 78.8 78.9 78.0 78.5 671 Thousand
13 Sep, 2024 77.5 78.9 76.9 78.8 953.92 Thousand
12 Sep, 2024 79.0 79.8 76.8 78.0 1.88 Million