GCP Infrastructure Investments Limited (GCP.L)
GBp 72.9
(0.69%)
GBp 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 74.99 | 77.0 | 74.6 | 76.2 | 1.33 Million |
| 29 May, 2024 | 74.8 | 76.5 | 73.85 | 74.0 | 1.4 Million |
| 28 May, 2024 | 74.0 | 74.85 | 73.2 | 74.6 | 1.07 Million |
| 24 May, 2024 | 72.6 | 74.4 | 72.1 | 73.8 | 907.38 Thousand |
| 23 May, 2024 | 75.68 | 76.2 | 72.2 | 72.2 | 2.12 Million |
| 22 May, 2024 | 75.4 | 76.37 | 74.7 | 74.7 | 896.35 Thousand |
| 21 May, 2024 | 76.63 | 77.1 | 75.4 | 75.4 | 1.07 Million |
| 20 May, 2024 | 76.65 | 77.8 | 76.5 | 77.4 | 1.39 Million |
| 17 May, 2024 | 77.5 | 77.8 | 75.8 | 76.5 | 718.19 Thousand |
| 16 May, 2024 | 77.4 | 78.0 | 75.5 | 76.0 | 1.84 Million |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP