GBX 74.1
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 77.5 | 78.1 | 76.2 | 76.4 | 1.14 Million |
24 Sep, 2024 | 78.3 | 78.95 | 76.7 | 77.1 | 1.85 Million |
23 Sep, 2024 | 79.5 | 79.5 | 78.3 | 78.6 | 449.27 Thousand |
20 Sep, 2024 | 78.9 | 79.4 | 78.3 | 78.3 | 1.94 Million |
19 Sep, 2024 | 78.5 | 79.4 | 78.27 | 79.4 | 828.03 Thousand |
18 Sep, 2024 | 77.0 | 78.4 | 77.0 | 78.4 | 742.22 Thousand |
17 Sep, 2024 | 78.5 | 78.5 | 77.49 | 77.8 | 892.42 Thousand |
16 Sep, 2024 | 78.8 | 78.9 | 78.0 | 78.5 | 671 Thousand |
13 Sep, 2024 | 77.5 | 78.9 | 76.9 | 78.8 | 953.92 Thousand |
12 Sep, 2024 | 79.0 | 79.8 | 76.8 | 78.0 | 1.88 Million |
GDP
GDR
GDWN
GBG
GCL
GCM