GCP Infrastructure Investments Limited (GCP)

GBX 72.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 72.0 73.2 72.0 72.1 927.74 Thousand
21 Nov, 2024 72.7 73.0 72.1 73.0 577.3 Thousand
20 Nov, 2024 72.2 73.2 72.0 72.1 985.41 Thousand
19 Nov, 2024 71.7 73.0 71.2 72.5 1.08 Million
18 Nov, 2024 71.4 71.9 70.97 71.2 1.08 Million
15 Nov, 2024 71.0 72.3 70.77 71.7 2.06 Million
14 Nov, 2024 71.6 71.9 70.4 71.4 1.84 Million
13 Nov, 2024 71.5 71.8 71.0 71.6 884.48 Thousand
12 Nov, 2024 71.5 71.7 71.12 71.3 827.31 Thousand
11 Nov, 2024 71.5 72.2 71.0 71.6 754.94 Thousand