GCP Infrastructure Investments Limited (GCP.L)

GBp 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 70.6 71.9 68.5 70.8 2.82 Million
15 Apr, 2024 71.86 72.4 70.72 71.6 922.86 Thousand
12 Apr, 2024 72.2 72.2 70.5 71.5 1.46 Million
11 Apr, 2024 72.0 72.0 70.3 70.5 1.46 Million
10 Apr, 2024 72.1 72.1 70.5 70.7 1.93 Million
09 Apr, 2024 70.5 72.1 70.2 70.5 1.49 Million
08 Apr, 2024 72.33 72.4 70.92 71.0 904.65 Thousand
05 Apr, 2024 72.6 72.6 70.71 71.3 1.38 Million
04 Apr, 2024 72.04 73.0 71.5 72.3 1.68 Million
03 Apr, 2024 72.2 72.9 71.9 72.3 1.71 Million