GCP Infrastructure Investments Limited (GCP.L)
GBp 72.9
(0.69%)
GBp 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 71.6 | 71.7 | 70.0 | 71.0 | 1.13 Million |
| 14 Mar, 2024 | 72.15 | 72.7 | 70.4 | 70.6 | 1.04 Million |
| 13 Mar, 2024 | 72.0 | 73.3 | 71.4 | 71.4 | 1.85 Million |
| 12 Mar, 2024 | 72.5 | 73.7 | 72.0 | 72.0 | 2.17 Million |
| 11 Mar, 2024 | 74.4 | 75.4 | 72.4 | 72.4 | 1.46 Million |
| 08 Mar, 2024 | 75.3 | 75.4 | 74.4 | 74.8 | 1.63 Million |
| 07 Mar, 2024 | 74.5 | 75.4 | 74.1 | 75.4 | 602.73 Thousand |
| 06 Mar, 2024 | 74.27 | 75.0 | 74.08 | 74.4 | 1.48 Million |
| 05 Mar, 2024 | 74.8 | 75.0 | 73.83 | 74.5 | 599.52 Thousand |
| 04 Mar, 2024 | 74.22 | 75.0 | 73.4 | 74.8 | 1.41 Million |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP