GCP Infrastructure Investments Limited (GCP)
GBX 77.0
(0.0%)
GBX 77.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 78.1 | 79.6 | 77.9 | 79.0 | 10.17 Million |
| 01 Jul, 2024 | 80.6 | 81.0 | 78.0 | 78.2 | 2.8 Million |
| 28 Jun, 2024 | 80.0 | 81.1 | 79.84 | 80.2 | 1.31 Million |
| 27 Jun, 2024 | 79.3 | 80.16 | 78.09 | 80.0 | 1.99 Million |
| 26 Jun, 2024 | 78.8 | 79.3 | 78.08 | 79.3 | 1.33 Million |
| 25 Jun, 2024 | 77.6 | 78.5 | 77.4 | 78.4 | 2.01 Million |
| 24 Jun, 2024 | 77.4 | 78.0 | 77.4 | 77.6 | 590.89 Thousand |
| 21 Jun, 2024 | 77.2 | 78.0 | 77.0 | 77.4 | 1.27 Million |
| 20 Jun, 2024 | 77.0 | 78.0 | 77.0 | 77.2 | 1.32 Million |
| 19 Jun, 2024 | 77.0 | 78.5 | 77.0 | 77.2 | 1.32 Million |
GDP
GDR
GDWN
GBG
GCL
GCM