GCP Infrastructure Investments Limited (GCP.L)
GBp 72.9
(0.69%)
GBp 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 72.5 | 74.5 | 72.5 | 74.3 | 2.25 Million |
| 29 Feb, 2024 | 72.0 | 73.2 | 71.1 | 72.6 | 1.33 Million |
| 28 Feb, 2024 | 71.3 | 72.4 | 71.3 | 72.0 | 1.37 Million |
| 27 Feb, 2024 | 70.82 | 71.5 | 70.81 | 71.5 | 779.76 Thousand |
| 26 Feb, 2024 | 70.4 | 71.4 | 69.95 | 71.3 | 1.51 Million |
| 23 Feb, 2024 | 70.21 | 70.9 | 69.7 | 70.5 | 679.6 Thousand |
| 22 Feb, 2024 | 70.09 | 70.7 | 69.7 | 70.7 | 1.12 Million |
| 21 Feb, 2024 | 69.85 | 70.2 | 69.5 | 70.1 | 1.77 Million |
| 20 Feb, 2024 | 71.16 | 71.9 | 69.6 | 69.6 | 1.28 Million |
| 19 Feb, 2024 | 70.31 | 71.5 | 70.1 | 71.0 | 1.26 Million |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP