GCP Infrastructure Investments Limited (GCP)

GBX 77.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 77.6 78.5 77.4 78.4 2.01 Million
24 Jun, 2024 77.4 78.0 77.4 77.6 590.89 Thousand
21 Jun, 2024 77.2 78.0 77.0 77.4 1.27 Million
20 Jun, 2024 77.0 78.0 77.0 77.2 1.32 Million
19 Jun, 2024 77.0 78.5 77.0 77.2 1.32 Million
18 Jun, 2024 77.0 78.4 76.6 78.0 1.1 Million
17 Jun, 2024 78.2 78.5 77.1 77.2 635.16 Thousand
14 Jun, 2024 76.6 78.4 76.6 77.2 826.77 Thousand
13 Jun, 2024 76.6 78.3 76.6 77.2 1.16 Million
12 Jun, 2024 78.0 78.0 76.69 77.2 779.86 Thousand