GCP Infrastructure Investments Limited (GCP)
GBX 72.2
(-0.65%)
GBX 72.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 76.0 | 76.8 | 75.8 | 76.0 | 1.1 Million |
| 10 Oct, 2024 | 76.8 | 77.6 | 75.6 | 75.6 | 1.54 Million |
| 09 Oct, 2024 | 77.6 | 77.6 | 76.53 | 76.9 | 683.81 Thousand |
| 08 Oct, 2024 | 78.0 | 78.0 | 76.8 | 77.0 | 877.5 Thousand |
| 07 Oct, 2024 | 78.2 | 79.3 | 77.1 | 77.5 | 1.22 Million |
| 04 Oct, 2024 | 78.8 | 79.2 | 77.6 | 77.8 | 1.01 Million |
| 03 Oct, 2024 | 78.8 | 78.9 | 77.5 | 77.8 | 756.88 Thousand |
| 02 Oct, 2024 | 78.0 | 78.6 | 77.8 | 77.9 | 518.16 Thousand |
| 01 Oct, 2024 | 79.1 | 79.1 | 77.8 | 78.3 | 783.23 Thousand |
| 30 Sep, 2024 | 78.3 | 79.0 | 78.2 | 78.9 | 1.3 Million |
GDP
GDR
GDWN
GBG
GCL
GCM