GCP Infrastructure Investments Limited (GCP.L)
GBp 72.9
(0.69%)
GBp 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 74.3 | 74.7 | 73.2 | 74.2 | 767.63 Thousand |
| 01 Feb, 2024 | 73.6 | 74.6 | 73.0 | 73.6 | 1.58 Million |
| 31 Jan, 2024 | 73.1 | 74.6 | 73.1 | 74.6 | 2.09 Million |
| 30 Jan, 2024 | 73.79 | 74.35 | 73.2 | 74.1 | 1.65 Million |
| 29 Jan, 2024 | 72.65 | 73.86 | 72.5 | 73.7 | 1.16 Million |
| 26 Jan, 2024 | 71.8 | 72.6 | 71.6 | 72.6 | 736.71 Thousand |
| 25 Jan, 2024 | 71.7 | 72.0 | 71.5 | 72.0 | 1.2 Million |
| 24 Jan, 2024 | 71.48 | 71.99 | 71.09 | 71.6 | 935.03 Thousand |
| 23 Jan, 2024 | 70.8 | 71.71 | 70.04 | 71.0 | 3.5 Million |
| 22 Jan, 2024 | 69.5 | 70.9 | 69.49 | 70.6 | 5.84 Million |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP