GCP Infrastructure Investments Limited (GCP)
GBX 72.2
(-0.65%)
GBX 72.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 77.5 | 78.9 | 76.9 | 78.8 | 953.92 Thousand |
| 12 Sep, 2024 | 79.0 | 79.8 | 76.8 | 78.0 | 1.88 Million |
| 11 Sep, 2024 | 79.6 | 80.0 | 78.1 | 78.1 | 1.24 Million |
| 10 Sep, 2024 | 80.0 | 80.08 | 78.0 | 79.2 | 647 Thousand |
| 09 Sep, 2024 | 78.5 | 80.0 | 78.0 | 79.7 | 590.15 Thousand |
| 06 Sep, 2024 | 77.8 | 79.0 | 77.7 | 78.1 | 521.52 Thousand |
| 05 Sep, 2024 | 77.8 | 79.0 | 77.5 | 79.0 | 1.17 Million |
| 04 Sep, 2024 | 78.5 | 79.5 | 77.8 | 78.3 | 1 Million |
| 03 Sep, 2024 | 79.5 | 80.5 | 78.3 | 78.3 | 1.16 Million |
| 02 Sep, 2024 | 80.9 | 80.9 | 78.6 | 79.5 | 1.65 Million |
GDP
GDR
GDWN
GBG
GCL
GCM