GCP Infrastructure Investments Limited (GCP)
GBX 72.2
(-0.65%)
GBX 72.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 79.5 | 80.2 | 78.86 | 79.2 | 941.43 Thousand |
| 29 Aug, 2024 | 79.6 | 80.4 | 78.8 | 78.8 | 1.56 Million |
| 28 Aug, 2024 | 79.5 | 80.6 | 79.0 | 79.5 | 1.05 Million |
| 27 Aug, 2024 | 80.3 | 80.7 | 79.09 | 79.3 | 904.49 Thousand |
| 23 Aug, 2024 | 79.5 | 80.6 | 78.49 | 79.5 | 572.01 Thousand |
| 22 Aug, 2024 | 80.2 | 80.5 | 78.9 | 78.9 | 455.24 Thousand |
| 21 Aug, 2024 | 80.8 | 80.8 | 78.2 | 79.8 | 1.14 Million |
| 20 Aug, 2024 | 80.1 | 82.0 | 78.6 | 78.8 | 912.91 Thousand |
| 19 Aug, 2024 | 80.7 | 82.4 | 79.5 | 79.5 | 1.18 Million |
| 16 Aug, 2024 | 82.0 | 82.3 | 80.6 | 81.1 | 686.09 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM