GCP Infrastructure Investments Limited (GCP)
GBX 76.8
(-1.03%)
GBX 76.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 75.9 | 77.0 | 75.53 | 76.3 | 1.09 Million |
| 30 Apr, 2024 | 76.4 | 76.9 | 75.94 | 76.6 | 2.72 Million |
| 29 Apr, 2024 | 75.5 | 76.6 | 74.47 | 76.6 | 1.22 Million |
| 26 Apr, 2024 | 73.1 | 75.4 | 73.05 | 74.3 | 3.29 Million |
| 25 Apr, 2024 | 72.9 | 73.4 | 72.51 | 73.4 | 879.4 Thousand |
| 24 Apr, 2024 | 72.5 | 73.5 | 72.5 | 72.8 | 1.03 Million |
| 23 Apr, 2024 | 72.1 | 73.3 | 71.29 | 73.3 | 1.3 Million |
| 22 Apr, 2024 | 71.1 | 72.1 | 70.2 | 71.8 | 1.12 Million |
| 19 Apr, 2024 | 71.0 | 71.9 | 70.78 | 71.7 | 701.22 Thousand |
| 18 Apr, 2024 | 71.0 | 71.9 | 70.7 | 70.7 | 1.43 Million |
GDP
GDR
GDWN
GBG
GCL
GCM