GCP Infrastructure Investments Limited (GCP.L)
GBp 72.9
(0.69%)
GBp 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 70.03 | 70.9 | 68.5 | 69.5 | 190.38 Million |
| 18 Jan, 2024 | 69.78 | 70.5 | 69.1 | 70.4 | 5.83 Million |
| 17 Jan, 2024 | 69.86 | 70.4 | 69.0 | 69.0 | 1.66 Million |
| 16 Jan, 2024 | 70.5 | 70.7 | 70.0 | 70.2 | 5.26 Million |
| 15 Jan, 2024 | 70.7 | 70.9 | 69.4 | 70.6 | 3.26 Million |
| 12 Jan, 2024 | 70.1 | 70.79 | 69.5 | 70.0 | 915.04 Thousand |
| 11 Jan, 2024 | 69.34 | 70.8 | 69.3 | 69.9 | 1.98 Million |
| 10 Jan, 2024 | 70.22 | 70.6 | 69.4 | 69.4 | 701.03 Thousand |
| 09 Jan, 2024 | 70.52 | 71.06 | 69.97 | 70.4 | 754.25 Thousand |
| 08 Jan, 2024 | 70.09 | 70.9 | 70.0 | 70.2 | 934.65 Thousand |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP