GCP Infrastructure Investments Limited (GCP)
GBX 72.2
(-0.65%)
GBX 72.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 84.3 | 84.68 | 83.6 | 84.2 | 1.42 Million |
| 31 Jul, 2024 | 84.9 | 84.9 | 83.67 | 84.2 | 1.34 Million |
| 30 Jul, 2024 | 85.0 | 85.0 | 83.8 | 84.0 | 2.16 Million |
| 29 Jul, 2024 | 83.9 | 84.8 | 82.77 | 83.9 | 2.28 Million |
| 26 Jul, 2024 | 80.3 | 83.5 | 79.4 | 83.5 | 1.12 Million |
| 25 Jul, 2024 | 80.6 | 81.4 | 79.77 | 80.4 | 2.74 Million |
| 24 Jul, 2024 | 80.6 | 81.9 | 79.6 | 80.4 | 1.2 Million |
| 23 Jul, 2024 | 80.7 | 81.9 | 80.6 | 80.6 | 531.87 Thousand |
| 22 Jul, 2024 | 82.5 | 82.5 | 80.18 | 80.4 | 663.06 Thousand |
| 19 Jul, 2024 | 82.4 | 82.4 | 80.2 | 80.5 | 615.44 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM