GCP Infrastructure Investments Limited (GCP)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 71.5 | 72.4 | 71.3 | 72.0 | 1.37 Million |
| 27 Feb, 2024 | 71.4 | 71.5 | 70.81 | 71.5 | 779.76 Thousand |
| 26 Feb, 2024 | 70.4 | 71.4 | 69.95 | 71.3 | 1.52 Million |
| 23 Feb, 2024 | 70.5 | 70.9 | 69.7 | 70.5 | 679.6 Thousand |
| 22 Feb, 2024 | 70.0 | 70.7 | 69.7 | 70.7 | 1.16 Million |
| 21 Feb, 2024 | 69.9 | 70.2 | 69.5 | 70.1 | 1.77 Million |
| 20 Feb, 2024 | 70.1 | 71.9 | 69.6 | 69.6 | 1.28 Million |
| 19 Feb, 2024 | 71.0 | 71.5 | 70.1 | 71.0 | 1.26 Million |
| 16 Feb, 2024 | 71.5 | 72.0 | 70.6 | 70.6 | 1.18 Million |
| 15 Feb, 2024 | 70.0 | 71.8 | 69.1 | 71.7 | 1.05 Million |
GDP
GDR
GDWN
GBG
GCL
GCM