GCP Infrastructure Investments Limited (GCP)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 74.6 | 74.6 | 73.1 | 74.6 | 2.14 Million |
| 30 Jan, 2024 | 73.8 | 74.35 | 73.2 | 74.1 | 1.66 Million |
| 29 Jan, 2024 | 72.5 | 73.86 | 72.5 | 73.7 | 1.27 Million |
| 26 Jan, 2024 | 71.8 | 72.6 | 71.6 | 72.6 | 806.39 Thousand |
| 25 Jan, 2024 | 71.5 | 72.0 | 71.5 | 72.0 | 1.33 Million |
| 24 Jan, 2024 | 71.1 | 71.99 | 71.05 | 71.6 | 961.85 Thousand |
| 23 Jan, 2024 | 70.8 | 71.71 | 70.04 | 71.0 | 2.08 Million |
| 22 Jan, 2024 | 69.5 | 70.9 | 69.49 | 70.6 | 1.69 Million |
| 19 Jan, 2024 | 69.5 | 70.9 | 68.5 | 69.5 | 38.4 Million |
| 18 Jan, 2024 | 70.3 | 70.5 | 69.1 | 70.4 | 1.24 Million |
GDP
GDR
GDWN
GBG
GCL
GCM