GCP Infrastructure Investments Limited (GCP)
GBX 72.2
(-0.65%)
GBX 72.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 78.1 | 79.0 | 77.0 | 77.0 | 1.02 Million |
| 05 Jun, 2024 | 79.8 | 79.8 | 77.6 | 77.6 | 713.43 Thousand |
| 04 Jun, 2024 | 78.1 | 79.8 | 77.9 | 77.9 | 1.13 Million |
| 03 Jun, 2024 | 78.3 | 79.8 | 78.2 | 79.2 | 1.81 Million |
| 31 May, 2024 | 77.0 | 79.38 | 76.4 | 78.9 | 2.28 Million |
| 30 May, 2024 | 75.9 | 77.0 | 74.6 | 76.2 | 1.33 Million |
| 29 May, 2024 | 74.8 | 76.5 | 73.85 | 74.0 | 1.4 Million |
| 28 May, 2024 | 74.0 | 74.85 | 73.2 | 74.6 | 1.07 Million |
| 24 May, 2024 | 72.6 | 74.4 | 72.1 | 73.8 | 907.38 Thousand |
| 23 May, 2024 | 74.9 | 76.2 | 72.2 | 72.2 | 2.12 Million |
GDP
GDR
GDWN
GBG
GCL
GCM