GCP Infrastructure Investments Limited (GCP)

GBX 72.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 77.0 78.0 77.0 77.2 1.32 Million
19 Jun, 2024 77.0 78.5 77.0 77.2 1.32 Million
18 Jun, 2024 77.0 78.4 76.6 78.0 1.1 Million
17 Jun, 2024 78.2 78.5 77.1 77.2 635.16 Thousand
14 Jun, 2024 76.6 78.4 76.6 77.2 826.77 Thousand
13 Jun, 2024 76.6 78.3 76.6 77.2 1.16 Million
12 Jun, 2024 78.0 78.0 76.69 77.2 779.86 Thousand
11 Jun, 2024 76.8 78.4 76.6 77.2 727.13 Thousand
10 Jun, 2024 78.4 78.5 76.78 76.8 1.5 Million
07 Jun, 2024 77.7 78.4 77.0 78.2 1.1 Million