GCP Infrastructure Investments Limited (GCP)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 68.6 | 70.19 | 68.6 | 69.9 | 1.56 Million |
| 13 Feb, 2024 | 70.6 | 71.6 | 68.6 | 68.6 | 909.15 Thousand |
| 12 Feb, 2024 | 71.0 | 71.6 | 70.1 | 70.6 | 831.48 Thousand |
| 09 Feb, 2024 | 70.7 | 70.9 | 70.0 | 70.1 | 949.37 Thousand |
| 08 Feb, 2024 | 71.5 | 71.65 | 70.1 | 70.3 | 1.48 Million |
| 07 Feb, 2024 | 72.0 | 73.0 | 71.5 | 71.7 | 834.14 Thousand |
| 06 Feb, 2024 | 73.1 | 73.55 | 71.9 | 72.2 | 1.49 Million |
| 05 Feb, 2024 | 73.1 | 74.7 | 72.6 | 72.6 | 1.37 Million |
| 02 Feb, 2024 | 74.3 | 74.7 | 73.2 | 74.2 | 817.98 Thousand |
| 01 Feb, 2024 | 73.5 | 74.6 | 73.0 | 73.6 | 1.59 Million |
GDP
GDR
GDWN
GBG
GCL
GCM