GCP Infrastructure Investments Limited (GCP)

GBX 76.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 69.5 70.9 69.49 70.6 1.69 Million
19 Jan, 2024 69.5 70.9 68.5 69.5 38.4 Million
18 Jan, 2024 70.3 70.5 69.1 70.4 1.24 Million
17 Jan, 2024 69.5 70.4 69.0 69.0 1.66 Million
16 Jan, 2024 70.0 70.7 70.0 70.2 5.26 Million
15 Jan, 2024 70.0 70.9 69.4 70.6 3.27 Million
12 Jan, 2024 70.0 70.8 69.5 70.0 915.14 Thousand
11 Jan, 2024 70.0 70.8 69.3 69.9 2.02 Million
10 Jan, 2024 70.6 70.6 69.4 69.4 702.11 Thousand
09 Jan, 2024 70.9 71.06 69.97 70.4 754.44 Thousand