GBX 76.8
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 69.5 | 70.9 | 69.49 | 70.6 | 1.69 Million |
19 Jan, 2024 | 69.5 | 70.9 | 68.5 | 69.5 | 38.4 Million |
18 Jan, 2024 | 70.3 | 70.5 | 69.1 | 70.4 | 1.24 Million |
17 Jan, 2024 | 69.5 | 70.4 | 69.0 | 69.0 | 1.66 Million |
16 Jan, 2024 | 70.0 | 70.7 | 70.0 | 70.2 | 5.26 Million |
15 Jan, 2024 | 70.0 | 70.9 | 69.4 | 70.6 | 3.27 Million |
12 Jan, 2024 | 70.0 | 70.8 | 69.5 | 70.0 | 915.14 Thousand |
11 Jan, 2024 | 70.0 | 70.8 | 69.3 | 69.9 | 2.02 Million |
10 Jan, 2024 | 70.6 | 70.6 | 69.4 | 69.4 | 702.11 Thousand |
09 Jan, 2024 | 70.9 | 71.06 | 69.97 | 70.4 | 754.44 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM