GCP Infrastructure Investments Limited (GCP)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 72.5 | 72.7 | 70.7 | 71.1 | 6.06 Million |
| 02 Jan, 2024 | 70.6 | 72.9 | 70.6 | 72.4 | 1.05 Million |
| 29 Dec, 2023 | 72.0 | 72.0 | 71.43 | 72.0 | 209.65 Thousand |
| 28 Dec, 2023 | 71.0 | 72.0 | 70.95 | 71.9 | 946.92 Thousand |
| 27 Dec, 2023 | 71.4 | 71.6 | 70.6 | 71.6 | 1.34 Million |
| 22 Dec, 2023 | 70.8 | 71.33 | 70.8 | 71.0 | 659.62 Thousand |
| 21 Dec, 2023 | 70.8 | 71.2 | 70.69 | 70.8 | 1.35 Million |
| 20 Dec, 2023 | 70.2 | 71.3 | 69.2 | 71.2 | 3.09 Million |
| 19 Dec, 2023 | 69.2 | 70.7 | 69.0 | 69.4 | 1.16 Million |
| 18 Dec, 2023 | 69.0 | 70.8 | 69.0 | 70.8 | 1.43 Million |
GDP
GDR
GDWN
GBG
GCL
GCM