GCP Infrastructure Investments Limited (GCP)
GBX 77.5
(-0.65%)
GBX 77.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 67.2 | 68.0 | 66.4 | 67.4 | 1.69 Million |
| 04 Dec, 2023 | 67.0 | 67.6 | 66.8 | 67.0 | 917.29 Thousand |
| 01 Dec, 2023 | 66.0 | 67.3 | 65.99 | 67.0 | 1.49 Million |
| 30 Nov, 2023 | 67.7 | 68.1 | 66.2 | 66.2 | 3.54 Million |
| 29 Nov, 2023 | 67.5 | 68.6 | 67.0 | 67.0 | 2.32 Million |
| 28 Nov, 2023 | 68.8 | 69.9 | 67.32 | 67.7 | 1.3 Million |
| 27 Nov, 2023 | 69.1 | 70.0 | 68.9 | 69.0 | 660.74 Thousand |
| 24 Nov, 2023 | 69.0 | 70.0 | 68.78 | 69.2 | 725.63 Thousand |
| 23 Nov, 2023 | 69.5 | 70.17 | 68.0 | 68.7 | 1.11 Million |
| 22 Nov, 2023 | 70.0 | 70.7 | 69.3 | 69.3 | 1.43 Million |
GDP
GDR
GDWN
GBG
GCL
GCM