GCP Infrastructure Investments Limited (GCP.L)
GBp 72.11
(0.15%)
GBp 72.11
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 67.26 | 67.6 | 66.8 | 67.0 | 996.96 Thousand |
| 01 Dec, 2023 | 66.36 | 67.3 | 65.99 | 67.0 | 1.53 Million |
| 30 Nov, 2023 | 67.2 | 68.1 | 66.2 | 66.2 | 935.51 Thousand |
| 29 Nov, 2023 | 67.5 | 68.6 | 67.0 | 67.0 | 2.37 Million |
| 28 Nov, 2023 | 69.14 | 69.9 | 67.32 | 67.7 | 1.51 Million |
| 27 Nov, 2023 | 69.62 | 70.0 | 68.9 | 69.0 | 696.1 Thousand |
| 24 Nov, 2023 | 68.78 | 70.0 | 68.78 | 69.2 | 642.58 Thousand |
| 23 Nov, 2023 | 70.17 | 70.17 | 68.0 | 68.7 | 1.34 Million |
| 22 Nov, 2023 | 70.15 | 70.7 | 69.3 | 69.3 | 1.46 Million |
| 21 Nov, 2023 | 70.62 | 71.1 | 69.5 | 69.5 | 1.16 Million |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP