GCP Infrastructure Investments Limited (GCP)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 72.9 | 73.3 | 71.4 | 71.4 | 1.85 Million |
| 12 Mar, 2024 | 72.5 | 73.7 | 71.99 | 72.0 | 2.17 Million |
| 11 Mar, 2024 | 74.4 | 75.4 | 72.4 | 72.4 | 1.47 Million |
| 08 Mar, 2024 | 75.3 | 75.4 | 74.4 | 74.8 | 1.64 Million |
| 07 Mar, 2024 | 74.2 | 75.4 | 74.1 | 75.4 | 605.33 Thousand |
| 06 Mar, 2024 | 74.5 | 75.0 | 73.88 | 74.4 | 1.49 Million |
| 05 Mar, 2024 | 74.8 | 75.0 | 73.83 | 74.5 | 621.47 Thousand |
| 04 Mar, 2024 | 73.4 | 75.0 | 73.4 | 74.8 | 1.44 Million |
| 01 Mar, 2024 | 72.6 | 74.5 | 72.5 | 74.3 | 2.27 Million |
| 29 Feb, 2024 | 72.0 | 73.2 | 71.1 | 72.6 | 1.32 Million |
GDP
GDR
GDWN
GBG
GCL
GCM