GCP Infrastructure Investments Limited (GCP.L)

GBp 72.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 70.89 71.9 70.89 71.1 584.89 Thousand
03 Jan, 2024 72.54 72.7 70.7 71.1 6.04 Million
02 Jan, 2024 70.6 72.9 70.6 72.4 1.05 Million
29 Dec, 2023 71.54 72.0 71.48 72.0 209.65 Thousand
28 Dec, 2023 70.95 72.0 70.95 71.9 942.14 Thousand
27 Dec, 2023 71.4 71.6 70.6 71.6 1.33 Million
22 Dec, 2023 71.0 71.33 70.8 71.0 659.62 Thousand
21 Dec, 2023 70.82 71.2 70.69 70.8 1.34 Million
20 Dec, 2023 70.2 71.3 69.2 71.2 2.93 Million
19 Dec, 2023 70.52 70.7 69.0 69.4 1.13 Million