GCP Infrastructure Investments Limited (GCP)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 103.5 | 104.35 | 103.4 | 103.4 | 113.71 Thousand |
| 03 Aug, 2010 | 103.0 | 103.4 | 103.0 | 103.4 | 174.69 Thousand |
| 02 Aug, 2010 | 102.9 | 103.13 | 102.9 | 103.0 | 154.65 Thousand |
| 30 Jul, 2010 | 101.5 | 101.5 | 101.5 | 101.5 | 400 Thousand |
| 29 Jul, 2010 | 102.0 | 102.4 | 101.5 | 101.75 | 184.7 Thousand |
| 28 Jul, 2010 | 102.0 | 102.99 | 102.0 | 102.59 | 23.82 Thousand |
| 27 Jul, 2010 | 102.0 | 102.6 | 101.5 | 102.0 | 2.12 Million |
| 26 Jul, 2010 | 102.75 | 102.75 | 102.75 | 102.75 | 70.5 Thousand |
| 23 Jul, 2010 | 102.6 | 102.99 | 102.6 | 102.6 | 94.93 Thousand |
| 22 Jul, 2010 | 102.0 | 102.75 | 100.0 | 102.75 | 4.28 Million |
GDP
GDR
GDWN
GBG
GCL
GCM