GCP Infrastructure Investments Limited (GCP)
GBX 77.5
(-0.65%)
GBX 77.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 107.4 | 107.4 | 107.4 | 107.4 | 57.8 Thousand |
| 03 Sep, 2010 | 106.75 | 107.4 | 106.01 | 107.2 | 43.5 Thousand |
| 02 Sep, 2010 | 107.0 | 107.25 | 107.0 | 107.0 | 90.45 Thousand |
| 01 Sep, 2010 | 107.0 | 107.25 | 107.0 | 107.0 | 80.4 Thousand |
| 31 Aug, 2010 | 106.6 | 107.0 | 106.6 | 107.0 | 202.02 Thousand |
| 27 Aug, 2010 | 106.1 | 106.73 | 106.1 | 106.2 | 52.35 Thousand |
| 26 Aug, 2010 | 105.9 | 106.06 | 105.9 | 105.9 | 51.99 Thousand |
| 25 Aug, 2010 | 105.0 | 106.0 | 104.25 | 106.0 | 216.1 Thousand |
| 24 Aug, 2010 | 105.5 | 105.75 | 105.5 | 105.5 | 32.8 Thousand |
| 23 Aug, 2010 | 105.25 | 106.0 | 104.25 | 106.0 | 48.83 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM