GCP Infrastructure Investments Limited (GCP)

GBX 78.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 107.2 107.5 107.2 107.2 31.2 Thousand
16 Sep, 2010 106.75 107.25 105.75 107.0 139.91 Thousand
15 Sep, 2010 107.0 107.25 107.0 107.0 55.78 Thousand
14 Sep, 2010 106.8 107.5 106.8 106.8 149.75 Thousand
13 Sep, 2010 107.5 107.5 107.3 107.3 43.8 Thousand
10 Sep, 2010 107.5 107.5 107.25 107.5 44.51 Thousand
09 Sep, 2010 107.25 107.5 107.25 107.48 103.2 Thousand
08 Sep, 2010 107.2 107.5 107.2 107.2 34.36 Thousand
07 Sep, 2010 107.2 107.4 107.2 107.2 77.45 Thousand
06 Sep, 2010 107.4 107.4 107.4 107.4 57.8 Thousand