GCP Infrastructure Investments Limited (GCP)
GBX 77.0
(0.0%)
GBX 77.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2010 | 110.0 | 111.0 | 110.0 | 111.0 | 82.4 Thousand |
| 20 Oct, 2010 | 109.0 | 109.5 | 109.0 | 109.5 | 79.35 Thousand |
| 19 Oct, 2010 | 108.75 | 109.0 | 108.75 | 109.0 | 27.3 Thousand |
| 18 Oct, 2010 | 108.75 | 109.0 | 108.75 | 108.75 | 21.3 Thousand |
| 15 Oct, 2010 | 108.0 | 109.0 | 107.76 | 107.76 | 80.55 Thousand |
| 14 Oct, 2010 | 107.76 | 108.5 | 107.76 | 108.5 | 119.34 Thousand |
| 13 Oct, 2010 | 107.0 | 108.0 | 107.0 | 108.0 | 102.5 Thousand |
| 12 Oct, 2010 | 106.75 | 107.0 | 106.55 | 107.0 | 98.83 Thousand |
| 11 Oct, 2010 | 106.0 | 106.5 | 106.0 | 106.5 | 46.46 Thousand |
| 08 Oct, 2010 | 106.0 | 106.0 | 106.0 | 106.0 | 92.09 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM