GBX 76.8
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2010 | 110.69 | 110.69 | 110.69 | 110.69 | 7000.00 |
23 Nov, 2010 | 111.0 | 111.0 | 110.5 | 111.0 | 25 Thousand |
22 Nov, 2010 | 111.25 | 111.5 | 111.05 | 111.2 | 55.68 Thousand |
19 Nov, 2010 | 111.25 | 111.3 | 111.0 | 111.0 | 7040.00 |
18 Nov, 2010 | 111.25 | 111.4 | 111.0 | 111.0 | 136.85 Thousand |
17 Nov, 2010 | 111.5 | 111.5 | 111.0 | 111.5 | 30.2 Thousand |
16 Nov, 2010 | 111.5 | 111.5 | 111.5 | 111.5 | 18 Thousand |
15 Nov, 2010 | 111.5 | 111.74 | 111.25 | 111.74 | 26.5 Thousand |
12 Nov, 2010 | 111.5 | 111.75 | 111.5 | 111.75 | 8463.00 |
11 Nov, 2010 | 111.87 | 111.87 | 111.87 | 111.87 | 8700.00 |
GDP
GDR
GDWN
GBG
GCL
GCM