GCP Infrastructure Investments Limited (GCP)
GBX 77.2
(0.79%)
GBX 77.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2010 | 106.47 | 106.47 | 106.47 | 106.47 | 10 Thousand |
| 30 Dec, 2010 | 106.49 | 106.49 | 106.49 | 106.49 | 10 Thousand |
| 29 Dec, 2010 | 106.25 | 106.25 | 106.25 | 106.25 | 5000.00 |
| 24 Dec, 2010 | 106.0 | 106.0 | 106.0 | 106.0 | 20.7 Thousand |
| 22 Dec, 2010 | 106.5 | 106.5 | 106.5 | 106.5 | 494.00 |
| 21 Dec, 2010 | 107.24 | 107.24 | 106.01 | 106.5 | 42.5 Thousand |
| 20 Dec, 2010 | 107.45 | 107.45 | 107.45 | 107.45 | 6385.00 |
| 17 Dec, 2010 | 107.5 | 108.0 | 107.47 | 107.47 | 22.6 Thousand |
| 16 Dec, 2010 | 107.0 | 107.0 | 107.0 | 107.0 | 12.43 Thousand |
| 15 Dec, 2010 | 107.0 | 107.0 | 107.0 | 107.0 | 10 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM