GCP Infrastructure Investments Limited (GCP)

GBX 77.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 107.5 107.6 107.1 107.1 52.5 Thousand
13 Dec, 2010 108.75 108.75 106.0 106.0 393 Thousand
10 Dec, 2010 109.0 109.39 108.0 109.39 12.29 Thousand
09 Dec, 2010 109.39 109.39 109.39 109.39 17.92 Thousand
08 Dec, 2010 109.39 109.39 109.39 109.39 5825.00
07 Dec, 2010 109.0 109.4 108.01 109.4 50.08 Thousand
06 Dec, 2010 109.0 109.75 109.0 109.0 46.87 Thousand
03 Dec, 2010 109.5 109.79 108.75 108.75 19.3 Thousand
01 Dec, 2010 109.5 109.9 108.75 109.9 23 Thousand
30 Nov, 2010 109.79 109.79 109.0 109.79 68.06 Thousand