GCP Infrastructure Investments Limited (GCP)
GBX 77.2
(0.26%)
GBX 77.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2011 | 106.2 | 106.2 | 106.2 | 106.2 | 5000.00 |
| 31 Jan, 2011 | 108.0 | 108.0 | 108.0 | 108.0 | 33.22 Thousand |
| 28 Jan, 2011 | 107.0 | 109.0 | 107.0 | 107.0 | 275.08 Thousand |
| 27 Jan, 2011 | 107.0 | 109.0 | 106.75 | 109.0 | 819.8 Thousand |
| 26 Jan, 2011 | 106.25 | 107.0 | 106.25 | 106.25 | 95.1 Thousand |
| 25 Jan, 2011 | 106.0 | 106.75 | 106.0 | 106.0 | 20 Thousand |
| 24 Jan, 2011 | 106.0 | 106.75 | 105.0 | 106.5 | 51.3 Thousand |
| 21 Jan, 2011 | 106.5 | 106.5 | 106.5 | 106.5 | 29.09 Thousand |
| 20 Jan, 2011 | 106.25 | 106.5 | 106.25 | 106.25 | 53.26 Thousand |
| 19 Jan, 2011 | 105.25 | 106.5 | 105.25 | 106.5 | 14.8 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM