GCP Infrastructure Investments Limited (GCP)

GBX 77.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 108.63 109.25 108.63 109.25 20.95 Thousand
04 Mar, 2011 108.0 108.0 108.0 108.0 5000.00
02 Mar, 2011 108.63 109.5 107.95 107.95 14.6 Thousand
01 Mar, 2011 109.48 109.48 109.48 109.48 7500.00
25 Feb, 2011 108.5 110.0 108.3 108.3 265.45 Thousand
23 Feb, 2011 109.25 109.5 109.25 109.5 14.4 Thousand
22 Feb, 2011 108.26 109.25 108.26 108.26 117.26 Thousand
21 Feb, 2011 108.75 109.0 108.75 109.0 36.05 Thousand
18 Feb, 2011 108.5 109.0 108.5 109.0 103.53 Thousand
17 Feb, 2011 107.38 108.25 107.38 108.25 28.31 Thousand