GCP Infrastructure Investments Limited (GCP)
GBX 77.2
(0.26%)
GBX 77.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2011 | 109.0 | 109.0 | 109.0 | 109.0 | 16.1 Thousand |
| 13 Apr, 2011 | 108.0 | 109.0 | 107.0 | 107.35 | 39.1 Thousand |
| 12 Apr, 2011 | 108.0 | 109.0 | 107.0 | 109.0 | 28.72 Thousand |
| 08 Apr, 2011 | 108.0 | 108.75 | 107.0 | 107.6 | 53.51 Thousand |
| 07 Apr, 2011 | 108.0 | 109.0 | 107.0 | 107.5 | 112.21 Thousand |
| 06 Apr, 2011 | 109.0 | 109.0 | 109.0 | 109.0 | 18.17 Thousand |
| 05 Apr, 2011 | 109.0 | 109.0 | 109.0 | 109.0 | 18.63 Thousand |
| 04 Apr, 2011 | 108.0 | 109.0 | 107.3 | 107.3 | 18.98 Thousand |
| 01 Apr, 2011 | 107.0 | 107.0 | 107.0 | 107.0 | 3667.00 |
| 28 Mar, 2011 | 108.0 | 108.8 | 107.3 | 107.3 | 16.17 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM