GCP Infrastructure Investments Limited (GCP)
GBX 77.2
(0.26%)
GBX 77.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2011 | 107.75 | 109.0 | 107.52 | 107.52 | 87.53 Thousand |
| 23 May, 2011 | 109.0 | 109.0 | 109.0 | 109.0 | 13.3 Thousand |
| 18 May, 2011 | 107.52 | 107.52 | 107.52 | 107.52 | 7.00 |
| 17 May, 2011 | 107.75 | 108.94 | 107.75 | 108.94 | 6326.00 |
| 16 May, 2011 | 107.51 | 107.51 | 107.5 | 107.51 | 27.75 Thousand |
| 13 May, 2011 | 107.75 | 108.99 | 106.5 | 108.94 | 36.43 Thousand |
| 12 May, 2011 | 108.99 | 108.99 | 108.99 | 108.99 | 30.76 Thousand |
| 11 May, 2011 | 107.75 | 108.95 | 106.5 | 108.95 | 58.74 Thousand |
| 10 May, 2011 | 109.0 | 109.0 | 109.0 | 109.0 | 13.5 Thousand |
| 09 May, 2011 | 107.75 | 108.5 | 106.5 | 108.5 | 25.64 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM