GCP Infrastructure Investments Limited (GCP)

GBX 76.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 105.0 105.8 104.5 104.75 33.05 Thousand
12 Jul, 2011 105.99 105.99 105.99 105.99 11.3 Thousand
08 Jul, 2011 104.28 104.28 104.28 104.28 2885.00
07 Jul, 2011 105.5 105.9 105.25 105.9 12.43 Thousand
06 Jul, 2011 105.99 105.99 105.99 105.99 4000.00
05 Jul, 2011 105.5 105.9 105.28 105.9 14.76 Thousand
30 Jun, 2011 105.63 106.24 105.26 106.24 54 Thousand
28 Jun, 2011 105.25 105.25 105.25 105.25 3000.00
27 Jun, 2011 105.88 106.18 105.6 106.0 121.24 Thousand
22 Jun, 2011 105.82 105.82 105.5 105.82 19.65 Thousand