GCP Infrastructure Investments Limited (GCP)
GBX 74.3
(-2.24%)
GBX 74.3
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2011 | 102.02 | 102.02 | 102.02 | 102.02 | 1182.00 |
| 10 Aug, 2011 | 103.5 | 104.0 | 103.5 | 104.0 | 19 Thousand |
| 09 Aug, 2011 | 103.49 | 103.49 | 103.49 | 103.49 | 3100.00 |
| 08 Aug, 2011 | 104.0 | 104.49 | 103.53 | 103.53 | 19.6 Thousand |
| 05 Aug, 2011 | 104.75 | 105.5 | 104.53 | 105.5 | 32.1 Thousand |
| 04 Aug, 2011 | 105.0 | 106.0 | 104.75 | 106.0 | 26.37 Thousand |
| 03 Aug, 2011 | 105.0 | 106.0 | 104.5 | 104.54 | 50.7 Thousand |
| 02 Aug, 2011 | 105.0 | 105.99 | 104.53 | 105.99 | 27.73 Thousand |
| 01 Aug, 2011 | 105.99 | 106.0 | 105.99 | 106.0 | 16.2 Thousand |
| 29 Jul, 2011 | 105.8 | 105.99 | 105.8 | 105.99 | 38.8 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM