GCP Infrastructure Investments Limited (GCP)

GBX 74.3

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 104.2 104.2 104.0 104.2 24 Thousand
27 Jul, 2011 104.53 104.53 104.53 104.53 12.33 Thousand
26 Jul, 2011 105.89 105.99 105.89 105.89 18.83 Thousand
25 Jul, 2011 104.51 104.51 104.51 104.51 9617.00
22 Jul, 2011 105.89 105.89 105.89 105.89 4700.00
21 Jul, 2011 104.6 104.6 104.0 104.5 20 Thousand
20 Jul, 2011 105.0 105.8 104.51 105.8 24.47 Thousand
19 Jul, 2011 104.5 104.5 104.5 104.5 13.24 Thousand
18 Jul, 2011 105.0 105.8 104.5 105.8 13 Thousand
15 Jul, 2011 105.0 105.8 104.28 105.8 26.51 Thousand