GCP Infrastructure Investments Limited (GCP)
GBX 74.3
(-2.24%)
GBX 74.3
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2011 | 104.01 | 104.01 | 104.01 | 104.01 | 8035.00 |
| 15 Sep, 2011 | 105.3 | 105.3 | 104.5 | 105.0 | 130.97 Thousand |
| 14 Sep, 2011 | 106.0 | 107.74 | 105.0 | 107.74 | 38.65 Thousand |
| 12 Sep, 2011 | 106.0 | 107.5 | 105.02 | 105.02 | 60.56 Thousand |
| 07 Sep, 2011 | 108.0 | 108.5 | 108.0 | 108.5 | 12.25 Thousand |
| 06 Sep, 2011 | 106.5 | 108.5 | 106.0 | 106.0 | 32 Thousand |
| 05 Sep, 2011 | 106.5 | 108.5 | 105.02 | 108.5 | 10.9 Thousand |
| 02 Sep, 2011 | 107.5 | 108.5 | 107.5 | 108.5 | 17.98 Thousand |
| 31 Aug, 2011 | 105.02 | 105.02 | 105.02 | 105.02 | 13.5 Thousand |
| 30 Aug, 2011 | 109.0 | 109.0 | 109.0 | 109.0 | 14.15 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM