GCP Infrastructure Investments Limited (GCP)

GBX 73.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 104.85 104.85 104.85 104.85 37.58 Thousand
28 Oct, 2011 102.5 102.5 102.5 102.5 17.43 Thousand
27 Oct, 2011 104.0 104.0 104.0 104.0 7000.00
26 Oct, 2011 103.05 103.05 103.0 103.05 170 Thousand
25 Oct, 2011 104.25 104.85 102.5 102.5 6250.00
24 Oct, 2011 104.25 104.85 103.0 103.5 78.48 Thousand
20 Oct, 2011 104.85 104.85 104.85 104.85 2900.00
18 Oct, 2011 104.85 104.85 104.85 104.85 3800.00
14 Oct, 2011 104.25 104.85 103.25 104.85 10.66 Thousand
13 Oct, 2011 103.25 103.25 103.11 103.25 3050.00