GCP Infrastructure Investments Limited (GCP)

GBX 73.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 103.5 104.24 102.5 103.26 26.65 Thousand
16 Nov, 2011 102.6 102.6 102.6 102.6 39.5 Thousand
15 Nov, 2011 103.45 103.45 103.44 103.44 49.44 Thousand
14 Nov, 2011 102.75 102.75 102.75 102.75 12 Thousand
11 Nov, 2011 102.6 102.6 102.6 102.6 28.85 Thousand
09 Nov, 2011 103.5 103.5 102.75 103.5 65.74 Thousand
08 Nov, 2011 103.5 103.5 102.0 102.0 53.19 Thousand
07 Nov, 2011 103.75 103.99 102.5 102.5 24.4 Thousand
03 Nov, 2011 102.75 102.75 102.75 102.75 4500.00
02 Nov, 2011 104.0 104.85 102.5 104.0 71.99 Thousand