GCP Infrastructure Investments Limited (GCP)

GBX 73.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 103.11 103.11 103.11 103.11 4530.00
11 Oct, 2011 104.85 105.0 104.85 104.85 40.45 Thousand
10 Oct, 2011 104.25 105.0 103.5 105.0 28.8 Thousand
06 Oct, 2011 105.48 105.48 105.48 105.48 4700.00
05 Oct, 2011 103.4 103.4 103.4 103.4 38 Thousand
04 Oct, 2011 104.75 104.75 104.75 104.75 1.37 Million
30 Sep, 2011 104.75 105.49 103.75 103.75 134.1 Thousand
28 Sep, 2011 103.25 103.25 103.25 103.25 662.00
23 Sep, 2011 103.26 103.26 103.26 103.26 10 Thousand
21 Sep, 2011 106.49 106.49 106.49 106.49 7744.00