GBX 73.7
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2011 | 103.11 | 103.11 | 103.11 | 103.11 | 4530.00 |
11 Oct, 2011 | 104.85 | 105.0 | 104.85 | 104.85 | 40.45 Thousand |
10 Oct, 2011 | 104.25 | 105.0 | 103.5 | 105.0 | 28.8 Thousand |
06 Oct, 2011 | 105.48 | 105.48 | 105.48 | 105.48 | 4700.00 |
05 Oct, 2011 | 103.4 | 103.4 | 103.4 | 103.4 | 38 Thousand |
04 Oct, 2011 | 104.75 | 104.75 | 104.75 | 104.75 | 1.37 Million |
30 Sep, 2011 | 104.75 | 105.49 | 103.75 | 103.75 | 134.1 Thousand |
28 Sep, 2011 | 103.25 | 103.25 | 103.25 | 103.25 | 662.00 |
23 Sep, 2011 | 103.26 | 103.26 | 103.26 | 103.26 | 10 Thousand |
21 Sep, 2011 | 106.49 | 106.49 | 106.49 | 106.49 | 7744.00 |
GDP
GDR
GDWN
GBG
GCL
GCM