GCP Infrastructure Investments Limited (GCP)

GBX 73.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 103.5 104.0 103.5 104.0 58.02 Thousand
16 Dec, 2011 103.5 103.5 103.5 103.5 4819.00
15 Dec, 2011 103.5 103.5 103.5 103.5 45.65 Thousand
14 Dec, 2011 103.01 103.5 103.01 103.01 11.88 Thousand
13 Dec, 2011 103.47 103.5 103.47 103.5 11.7 Thousand
12 Dec, 2011 103.5 103.5 103.5 103.5 45.5 Thousand
09 Dec, 2011 102.25 103.5 101.7 101.7 31 Thousand
08 Dec, 2011 103.45 103.45 103.45 103.45 29.77 Thousand
07 Dec, 2011 103.5 103.5 103.5 103.5 29.32 Thousand
06 Dec, 2011 102.0 102.79 102.0 102.0 35 Thousand