GCP Infrastructure Investments Limited (GCP)

GBX 73.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 105.75 107.0 105.0 105.0 125.2 Thousand
05 Jan, 2012 105.0 105.48 105.0 105.0 12.8 Thousand
04 Jan, 2012 104.75 105.0 104.75 105.0 151.38 Thousand
03 Jan, 2012 104.47 104.72 104.47 104.47 65.68 Thousand
30 Dec, 2011 104.47 104.47 104.47 104.47 4750.00
29 Dec, 2011 104.5 104.5 104.5 104.5 24.82 Thousand
28 Dec, 2011 104.13 104.5 103.86 104.5 27.09 Thousand
22 Dec, 2011 104.0 104.25 103.86 104.25 33.25 Thousand
21 Dec, 2011 104.25 104.25 104.25 104.25 4750.00
20 Dec, 2011 104.25 104.25 104.25 104.25 22.85 Thousand