GCP Infrastructure Investments Limited (GCP)

GBX 73.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2012 106.25 107.5 105.75 107.5 110.68 Thousand
20 Jan, 2012 106.38 107.25 106.0 107.25 11.82 Thousand
19 Jan, 2012 106.38 107.0 106.13 107.0 32.15 Thousand
17 Jan, 2012 107.25 107.25 107.25 107.25 55.55 Thousand
16 Jan, 2012 106.13 107.25 106.12 106.12 62.63 Thousand
13 Jan, 2012 107.25 107.25 107.25 107.25 24.86 Thousand
12 Jan, 2012 106.38 107.25 106.13 107.25 136.18 Thousand
11 Jan, 2012 106.5 107.25 106.5 106.5 78.95 Thousand
10 Jan, 2012 106.0 107.25 105.68 105.68 26.95 Thousand
09 Jan, 2012 107.5 107.5 107.5 107.5 26 Thousand