GBX 73.7
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2012 | 106.25 | 107.5 | 105.75 | 107.5 | 110.68 Thousand |
20 Jan, 2012 | 106.38 | 107.25 | 106.0 | 107.25 | 11.82 Thousand |
19 Jan, 2012 | 106.38 | 107.0 | 106.13 | 107.0 | 32.15 Thousand |
17 Jan, 2012 | 107.25 | 107.25 | 107.25 | 107.25 | 55.55 Thousand |
16 Jan, 2012 | 106.13 | 107.25 | 106.12 | 106.12 | 62.63 Thousand |
13 Jan, 2012 | 107.25 | 107.25 | 107.25 | 107.25 | 24.86 Thousand |
12 Jan, 2012 | 106.38 | 107.25 | 106.13 | 107.25 | 136.18 Thousand |
11 Jan, 2012 | 106.5 | 107.25 | 106.5 | 106.5 | 78.95 Thousand |
10 Jan, 2012 | 106.0 | 107.25 | 105.68 | 105.68 | 26.95 Thousand |
09 Jan, 2012 | 107.5 | 107.5 | 107.5 | 107.5 | 26 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM