GCP Infrastructure Investments Limited (GCP)
GBX 73.7
(-2.25%)
GBX 73.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2012 | 107.4 | 107.5 | 107.4 | 107.4 | 17.39 Thousand |
| 06 Feb, 2012 | 107.75 | 107.75 | 107.75 | 107.75 | 5000.00 |
| 03 Feb, 2012 | 107.63 | 107.75 | 106.9 | 107.75 | 42.35 Thousand |
| 02 Feb, 2012 | 107.63 | 108.0 | 107.63 | 107.63 | 48 Thousand |
| 01 Feb, 2012 | 107.63 | 108.25 | 107.62 | 108.0 | 15.76 Thousand |
| 31 Jan, 2012 | 107.88 | 108.0 | 107.51 | 108.0 | 125.25 Thousand |
| 30 Jan, 2012 | 108.5 | 109.0 | 108.5 | 108.5 | 82.55 Thousand |
| 26 Jan, 2012 | 107.13 | 108.0 | 106.5 | 108.0 | 72.37 Thousand |
| 25 Jan, 2012 | 107.5 | 107.5 | 107.5 | 107.5 | 14.3 Thousand |
| 24 Jan, 2012 | 107.5 | 107.5 | 107.5 | 107.5 | 1500.00 |
GDP
GDR
GDWN
GBG
GCL
GCM