GBX 73.7
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2012 | 106.9 | 106.9 | 106.25 | 106.85 | 54.4 Thousand |
20 Feb, 2012 | 107.25 | 107.45 | 107.01 | 107.25 | 81.4 Thousand |
17 Feb, 2012 | 107.25 | 107.3 | 107.0 | 107.0 | 104.2 Thousand |
16 Feb, 2012 | 107.05 | 107.05 | 107.05 | 107.05 | 4000.00 |
15 Feb, 2012 | 107.25 | 107.47 | 107.05 | 107.47 | 47.38 Thousand |
14 Feb, 2012 | 107.25 | 107.33 | 107.0 | 107.0 | 58.5 Thousand |
13 Feb, 2012 | 107.25 | 107.33 | 107.05 | 107.1 | 67.79 Thousand |
10 Feb, 2012 | 107.13 | 107.33 | 106.83 | 107.33 | 100.3 Thousand |
09 Feb, 2012 | 107.25 | 107.75 | 106.0 | 106.0 | 63.08 Thousand |
08 Feb, 2012 | 107.25 | 107.75 | 106.91 | 107.4 | 39.55 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM