GCP Infrastructure Investments Limited (GCP)

GBX 73.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 105.63 105.65 105.5 105.65 16.96 Thousand
19 Mar, 2012 105.65 105.65 105.65 105.65 3000.00
16 Mar, 2012 105.63 105.63 105.63 105.63 28 Thousand
15 Mar, 2012 105.65 105.74 105.65 105.65 13.69 Thousand
14 Mar, 2012 105.63 105.73 105.55 105.73 26.4 Thousand
13 Mar, 2012 105.63 105.75 105.5 105.65 98.35 Thousand
12 Mar, 2012 105.72 105.72 105.53 105.72 6500.00
09 Mar, 2012 105.75 106.0 105.6 105.6 91.23 Thousand
08 Mar, 2012 105.75 105.75 105.75 105.75 24 Thousand
07 Mar, 2012 105.75 105.95 105.5 105.75 87.83 Thousand