GCP Infrastructure Investments Limited (GCP)

GBX 73.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 105.63 105.65 105.5 105.65 69.53 Thousand
02 Apr, 2012 105.63 105.65 105.5 105.65 20.67 Thousand
30 Mar, 2012 105.63 105.74 105.51 105.65 57.5 Thousand
29 Mar, 2012 105.63 105.65 105.5 105.5 31.67 Thousand
28 Mar, 2012 105.63 105.65 105.5 105.65 37.81 Thousand
27 Mar, 2012 105.63 105.75 105.5 105.51 55.14 Thousand
26 Mar, 2012 105.63 105.65 105.5 105.5 58.03 Thousand
23 Mar, 2012 105.65 105.75 105.65 105.75 16.54 Thousand
22 Mar, 2012 105.65 105.75 105.65 105.65 49 Thousand
21 Mar, 2012 105.5 105.5 105.5 105.5 9000.00