GCP Infrastructure Investments Limited (GCP)

GBX 73.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 105.38 105.5 105.25 105.5 48.84 Thousand
02 May, 2012 105.38 105.45 105.26 105.4 27.96 Thousand
01 May, 2012 105.38 105.48 105.0 105.0 39.75 Thousand
30 Apr, 2012 105.45 105.45 105.45 105.45 27 Thousand
27 Apr, 2012 105.49 105.49 105.49 105.49 2100.00
26 Apr, 2012 105.38 105.48 105.35 105.48 8250.00
25 Apr, 2012 105.45 105.45 105.45 105.45 14.34 Thousand
24 Apr, 2012 105.45 105.45 105.45 105.45 5000.00
23 Apr, 2012 105.49 105.49 105.49 105.49 655.00
20 Apr, 2012 105.38 105.5 105.0 105.0 46.7 Thousand