GCP Infrastructure Investments Limited (GCP)

GBX 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 103.88 104.75 103.61 104.0 40.85 Thousand
01 Jun, 2012 104.38 104.7 104.0 104.0 26.1 Thousand
31 May, 2012 104.5 104.75 104.5 104.5 104.14 Thousand
30 May, 2012 104.5 104.65 104.5 104.5 37.94 Thousand
29 May, 2012 103.75 104.25 103.0 103.75 362.07 Thousand
28 May, 2012 103.25 105.0 103.19 105.0 12.52 Thousand
25 May, 2012 103.0 104.5 102.5 104.0 43.78 Thousand
24 May, 2012 102.88 106.0 101.98 106.0 66.00
23 May, 2012 104.0 106.25 103.5 106.25 23.69 Thousand
22 May, 2012 105.88 106.25 105.5 105.95 74.89 Thousand