GCP Infrastructure Investments Limited (GCP)

GBX 74.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 105.25 105.25 105.0 105.0 102.29 Thousand
19 Jun, 2012 104.0 105.25 104.0 104.5 191.12 Thousand
18 Jun, 2012 103.0 104.75 103.0 103.7 58.74 Thousand
15 Jun, 2012 104.5 104.5 102.0 104.13 1.05 Million
14 Jun, 2012 103.75 105.0 103.75 105.0 183.34 Thousand
13 Jun, 2012 105.0 105.0 104.75 105.0 529.95 Thousand
12 Jun, 2012 105.0 105.0 104.25 104.25 93.14 Thousand
11 Jun, 2012 104.25 104.5 104.1 104.25 55.16 Thousand
08 Jun, 2012 104.25 104.25 103.7 104.25 78.41 Thousand
07 Jun, 2012 103.88 104.5 103.75 104.25 367.81 Thousand